Italia markets open in 2 hours
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.786,25 +550,18 (+1,44%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.898,37 -708,20 (-1,19%) CMC Crypto 200
1.364,03 +51,40 (+3,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18700.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18700000 | 2024-05-03 2:40PM EDT | 2024-05-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240508C18700000 | 2024-05-03 4:03PM EDT | 2024-05-08 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240509C18700000 | 2024-05-06 4:07PM EDT | 2024-05-09 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240510C18700000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240513C18700000 | 2024-05-06 2:58PM EDT | 2024-05-13 | 3.41 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| NDXP240514C18700000 | 2024-05-03 3:26PM EDT | 2024-05-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240515C18700000 | 2024-04-10 1:33PM EDT | 2024-05-15 | 130.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240516C18700000 | 2024-05-06 3:40PM EDT | 2024-05-16 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517C18700000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 20.98 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| NDXP240520C18700000 | 2024-04-22 9:59AM EDT | 2024-05-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240521C18700000 | 2024-04-26 2:29PM EDT | 2024-05-21 | 39.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240524C18700000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 47.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240528C18700000 | 2024-05-01 12:12PM EDT | 2024-05-28 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240529C18700000 | 2024-04-23 10:44AM EDT | 2024-05-29 | 49.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240530C18700000 | 2024-05-01 11:18AM EDT | 2024-05-30 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C18700000 | 2024-05-06 1:14PM EDT | 2024-05-31 | 78.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240603C18700000 | 2024-04-26 9:47AM EDT | 2024-06-03 | 68.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240607C18700000 | 2024-05-03 2:32PM EDT | 2024-06-07 | 102.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240614C18700000 | 2024-05-03 1:07PM EDT | 2024-06-14 | 130.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240621C18700000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 146.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628C18700000 | 2024-05-03 11:05AM EDT | 2024-06-28 | 168.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX240719C18700000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 172.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX240816C18700000 | 2024-05-06 12:06PM EDT | 2024-08-16 | 430.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920C18700000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 371.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX241018C18700000 | 2024-04-09 2:02PM EDT | 2024-10-18 | 897.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX241220C18700000 | 2024-03-20 10:07AM EDT | 2024-12-20 | 1,232.47 | 674.00 | 694.30 | 0.00 | - | 10 | 35 | 16.68% |
| NDX250321C18700000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 1,480.00 | 1,482.30 | 1,513.80 | 0.00 | - | - | 15 | 26.30% |
| NDX250516C18700000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 1,462.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX250620C18700000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 1,299.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX251219C18700000 | 2023-09-22 10:16AM EDT | 2025-12-19 | 1,000.00 | 806.00 | 1,006.00 | 0.00 | - | - | 17 | 13.77% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18700000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 1,131.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240522P18700000 | 2024-05-03 2:52PM EDT | 2024-05-22 | 785.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18700000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 1,070.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240719P18700000 | 2024-03-11 12:34PM EDT | 2024-07-19 | 995.50 | 895.20 | 904.80 | 0.00 | - | 12 | 12 | 16.63% |
| NDX240920P18700000 | 2024-03-26 9:32AM EDT | 2024-09-20 | 887.30 | 1,473.30 | 1,481.70 | 0.00 | - | 2 | 46 | 25.69% |
| NDX241018P18700000 | 2024-03-04 2:02PM EDT | 2024-10-18 | 983.90 | 987.00 | 1,002.40 | 0.00 | - | 2 | 2 | 13.29% |
| NDX241220P18700000 | 2024-05-06 12:27PM EDT | 2024-12-20 | 1,135.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX250321P18700000 | 2024-03-15 2:30PM EDT | 2025-03-21 | 1,409.70 | 1,336.60 | 1,365.60 | 0.00 | - | - | 3 | 15.10% |
| NDX250516P18700000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 1,432.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P18700000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 1,672.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.